Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 19:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:31:4500,004111 888,004081 890,004002 021,001002 337,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:31:4500,004111 888,004081 890,004002 021,001002 337,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:31:4500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:31:4500,0000,003111 888,003081 890,003002 021,002 367,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:31:0200,004111 888,004081 890,004002 021,001002 342,502 367,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:30:5900,004111 888,004081 890,004002 021,001002 342,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:30:5800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:30:5800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:30:5800,0000,003111 888,003081 890,003002 021,002 360,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:28:4800,004111 888,004081 890,004002 021,001002 335,002 360,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:28:4500,004111 888,004081 890,004002 021,001002 335,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:28:4400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:28:4400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:28:4300,0000,003111 888,003081 890,003002 021,002 352,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:26:3100,004111 888,004081 890,004002 021,001002 327,502 352,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:26:3000,004111 888,004081 890,004002 021,001002 327,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:26:2900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:26:2900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:26:2900,0000,003111 888,003081 890,003002 021,002 351,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:25:4800,004111 888,004081 890,004002 021,001002 326,002 351,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:25:4800,004111 888,004081 890,004002 021,001002 326,002 351,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:25:4400,004111 888,004081 890,004002 021,001002 326,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:25:4400,004111 888,004081 890,004002 021,001002 326,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:25:4400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:25:4400,0000,003111 888,003081 890,003002 021,002 361,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:25:0100,004111 888,004081 890,004002 021,001002 336,502 361,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:25:0000,004111 888,004081 890,004002 021,001002 336,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:25:0000,004111 888,004081 890,004002 021,001002 336,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:25:0000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:25:0000,0000,003111 888,003081 890,003002 021,002 363,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:24:1700,004111 888,004081 890,004002 021,001002 338,002 363,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:24:1400,004111 888,004081 890,004002 021,001002 338,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:24:1400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:24:1400,0000,003111 888,003081 890,003002 021,002 358,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:23:3200,004111 888,004081 890,004002 021,001002 333,002 358,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:23:2900,004111 888,004081 890,004002 021,001002 333,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:23:2800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:23:2800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:23:2800,0000,003111 888,003081 890,003002 021,002 362,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:21:1600,004111 888,004081 890,004002 021,001002 337,002 362,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:21:1400,004111 888,004081 890,004002 021,001002 337,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:21:1300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:21:1300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:21:1300,0000,003111 888,003081 890,003002 021,002 366,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:19:0400,004111 888,004081 890,004002 021,001002 341,002 366,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:19:0000,004111 888,004081 890,004002 021,001002 341,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:18:5900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:18:5900,0000,003111 888,003081 890,003002 021,002 372,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:18:1500,004111 888,004081 890,004002 021,001002 347,502 372,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:18:1400,004111 888,004081 890,004002 021,001002 347,502 569,001002 570,001202 650,001642 680,002142 690,00314